Master data

FUJIKURA
Code number
859317
ISIN
JP3811000003
Symbol
FJK
Sector
Electrical Engineering
Country
Japan
Home market
Tokyo Stock Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR94.60
Change
EUR-5.00
Change in %
%
-5.020
Date
21/10/2025
Time
08:03:48
Spread
%1.048
Bid
EUR95.40
Bid Size
100
Ask
EUR96.40
Ask Size
300
Open
EUR94.60
Previous day
EUR99.60
High
EUR94.60
Low
EUR94.60
52 weeks high
EUR99.60
52 weeks low
EUR22.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
21/10/2025 08:03:48 94.60 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
FUJIKURA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.