Master data

Fabrinet
Code number
A0Q2S5
ISIN
KYG3323L1005
Symbol
FAN
Sector
Services
Country
Cayman Islands
Home market
Hong Kong Exchanges
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR415.30
Change
EUR+35.10
Change in %
%
+9.232
Date
04/11/2025
Time
08:12:52
Spread
%1.290
Bid
EUR395.20
Bid Size
26
Ask
EUR400.30
Ask Size
26
Open
EUR413.50
Previous day
EUR380.20
High
EUR415.30
Low
EUR413.50
52 weeks high
EUR380.20
52 weeks low
EUR148.30
Volume last trade
20
Volume
20
Turnover
EUR8,306.00

Lead Broker

Name Clearing account number
Baader Bank AG 1162
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
04/11/2025 08:12:52 415.30 20
04/11/2025 08:05:24 413.50 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Fabrinet
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.