Master data

Globalfoundries Inc.
Code number
A3C6AF
ISIN
KYG393871085
Symbol
76J
Sector
R&D
Country
Cayman Islands
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR47.720
Change
EUR-1.56
Change in %
%
-3.166
Date
04/12/2023
Time
16:58:08
Spread
%1.545
Bid
EUR47.900
Bid Size
1,802
Ask
EUR48.640
Ask Size
1,908
Open
EUR49.160
Previous day
EUR49.280
High
EUR49.240
Low
EUR47.720
52 weeks high
EUR66.980
52 weeks low
EUR46.220
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 16:58:08 47.720 0
04/12/2023 15:36:15 48.780 0
04/12/2023 14:10:16 49.140 0
04/12/2023 13:05:11 49.040 0
04/12/2023 12:12:10 49.140 0
04/12/2023 10:50:04 49.120 0
04/12/2023 10:10:12 49.240 0
04/12/2023 09:10:05 49.180 0
04/12/2023 08:33:41 49.160 0

 

Chart
Illustration
Comparison
Globalfoundries Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.