Master data

StoneCo Ltd
Code number
A2N7XN
ISIN
KYG851581069
Symbol
0Q0
Sector
IT-Services
Country
Brazil
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR15.140
Change
EUR+0.11
Change in %
%
+0.732
Date
04/12/2023
Time
15:39:26
Spread
%1.358
Bid
EUR14.730
Bid Size
3,500
Ask
EUR14.930
Ask Size
3,430
Open
EUR15.100
Previous day
EUR15.030
High
EUR15.200
Low
EUR14.950
52 weeks high
EUR15.030
52 weeks low
EUR7.780
Volume last trade
0
Volume
40
Turnover
EUR604.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 15:39:26 15.140 0
04/12/2023 14:45:10 15.110 0
04/12/2023 13:55:13 15.200 0
04/12/2023 13:08:06 15.010 0
04/12/2023 12:22:06 14.960 0
04/12/2023 11:58:22 14.960 0
04/12/2023 11:00:05 14.950 0
04/12/2023 10:18:16 14.990 0
04/12/2023 09:50:06 14.990 0
04/12/2023 09:15:25 14.990 0
04/12/2023 08:22:20 15.100 40

 

Chart
Illustration
Comparison
StoneCo Ltd
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.