Master data

CNH Industrial NV
Code number
A1W599
ISIN
NL0010545661
Symbol
37C
Sector
vehicle production
Country
Netherlands
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR9.350
Change
EUR+0.09
Change in %
%
+0.972
Date
23/09/2025
Time
16:07:57
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.240
Previous day
EUR9.260
High
EUR9.350
Low
EUR9.240
52 weeks high
EUR12.760
52 weeks low
EUR9.130
Volume last trade
6,000
Volume
7,001
Turnover
EUR65,449.340

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
23/09/2025 16:07:57 9.350 6,000
23/09/2025 15:34:49 9.340 1,001
23/09/2025 08:13:00 9.240 0

 

Chart
Illustration
Comparison
CNH Industrial NV
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.