Master data

CNH Industrial NV
Code number
A1W599
ISIN
NL0010545661
Symbol
37C
Sector
vehicle production
Country
Netherlands
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR11.740
Change
EUR+0.48
Change in %
%
+4.263
Date
03/07/2025
Time
08:19:01
Spread
%0.515
Bid
EUR11.660
Bid Size
1,800
Ask
EUR11.720
Ask Size
1,800
Open
EUR11.560
Previous day
EUR11.260
High
EUR11.740
Low
EUR11.560
52 weeks high
EUR12.760
52 weeks low
EUR8.568
Volume last trade
100
Volume
100
Turnover
EUR1,174.000

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
03/07/2025 08:19:01 11.740 100
03/07/2025 08:13:00 11.560 0

 

Chart
Illustration
Comparison
CNH Industrial NV
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.