Master data

CureVac AG
Code number
A2P71U
ISIN
NL0015436031
Symbol
5CV
Sector
Pharmaceuticals
Country
Germany
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR46.485
Change
EUR-1.52
Change in %
%
-3.156
Date
23/06/2021
Time
18:17:32
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR49.000
Previous day
EUR48.000
High
EUR49.595
Low
EUR46.400
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
3
Volume
1,673
Turnover
EUR79,564.880

Lead Broker

Times & Sales

Date Time Last Volume
23/06/2021 18:17:32 46.485 3
23/06/2021 18:06:57 46.400 35
23/06/2021 17:27:50 46.510 25
23/06/2021 17:15:31 46.900 84
23/06/2021 16:36:45 47.000 40
23/06/2021 16:10:24 47.185 250
23/06/2021 16:07:30 47.165 25
23/06/2021 14:08:26 47.600 100
23/06/2021 14:04:17 47.255 700
23/06/2021 13:57:32 47.400 100
23/06/2021 13:57:25 47.400 1
23/06/2021 13:05:17 49.075 20
23/06/2021 13:03:55 49.075 20
23/06/2021 12:56:34 49.090 10
23/06/2021 12:20:03 49.005 20
23/06/2021 11:35:01 49.000 50
23/06/2021 09:22:17 49.595 40
23/06/2021 08:00:33 49.000 150

 

Chart
Illustration
Comparison
CureVac AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.