Master data

Nel ASA
Code number
A0B733
ISIN
NO0010081235
Symbol
D7G
Sector
Biotechnology
Country
Norway
Home market
Nasdaq OMX Nordic Oslo
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.816
Change
EUR+0.06
Change in %
%
+7.303
Date
18/09/2019
Time
18:46:23
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR0.764
Previous day
EUR0.760
High
EUR0.822
Low
EUR0.764
52 weeks high
EUR0.980
52 weeks low
EUR0.370
Volume last trade
0
Volume
53,486
Turnover
EUR42,819.540

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2019 18:46:23 0.816 0
18/09/2019 18:26:45 0.820 125
18/09/2019 17:45:29 0.812 0
18/09/2019 15:39:40 0.820 1,500
18/09/2019 15:15:56 0.800 1,500
18/09/2019 15:12:34 0.812 0
18/09/2019 14:42:36 0.822 15,000
18/09/2019 14:13:31 0.796 0
18/09/2019 13:25:33 0.788 0
18/09/2019 13:12:41 0.792 19,096
18/09/2019 13:09:41 0.793 800
18/09/2019 12:43:43 0.791 0
18/09/2019 12:43:43 0.791 0
18/09/2019 12:30:04 0.785 1,000
18/09/2019 11:56:37 0.800 100
18/09/2019 11:55:33 0.796 0
18/09/2019 10:59:28 0.796 0
18/09/2019 10:34:31 0.785 5,345
18/09/2019 10:29:24 0.798 1,000
18/09/2019 10:27:25 0.791 0
18/09/2019 10:02:40 0.795 4,000
18/09/2019 09:47:55 0.795 760
18/09/2019 09:32:58 0.790 2,500
18/09/2019 09:14:25 0.765 0
18/09/2019 08:04:44 0.764 760

 

Chart
Illustration
Comparison
Nel ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.