Master data

Nel ASA
Code number
A0B733
ISIN
NO0010081235
Symbol
D7G
Sector
Biotechnology
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR1.740
Change
EUR-0.03
Change in %
%
-1.695
Date
18/09/2020
Time
18:45:27
Spread
%1.045
Bid
EUR1.723
Bid Size
14,514
Ask
EUR1.741
Ask Size
14,364
Open
EUR1.774
Previous day
EUR1.770
High
EUR1.774
Low
EUR1.717
52 weeks high
EUR2.182
52 weeks low
EUR0.680
Volume last trade
0
Volume
34,775
Turnover
EUR60,335.755

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2020 18:45:27 1.740 0
18/09/2020 18:12:19 1.745 600
18/09/2020 17:45:57 1.745 0
18/09/2020 17:10:29 1.749 0
18/09/2020 17:05:20 1.750 170
18/09/2020 16:39:12 1.751 0
18/09/2020 16:36:59 1.755 11,500
18/09/2020 15:35:35 1.725 0
18/09/2020 15:28:02 1.737 50
18/09/2020 14:13:33 1.717 0
18/09/2020 13:21:25 1.722 0
18/09/2020 12:40:28 1.718 0
18/09/2020 12:23:13 1.720 1,350
18/09/2020 12:22:54 1.720 12,000
18/09/2020 11:55:51 1.723 0
18/09/2020 11:46:44 1.730 22
18/09/2020 11:36:20 1.730 5,803
18/09/2020 10:55:33 1.725 0
18/09/2020 10:53:06 1.720 2,500
18/09/2020 10:21:30 1.728 0
18/09/2020 09:51:30 1.740 0
18/09/2020 09:21:31 1.758 0
18/09/2020 08:08:56 1.774 780

 

Chart
Illustration
Comparison
Nel ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.