Master data

Equinor ASA
Code number
675213
ISIN
NO0010096985
Symbol
DNQ
Sector
Commodities
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR20.730
Change
EUR+0.39
Change in %
%
+1.917
Date
23/10/2025
Time
08:46:44
Spread
%0.420
Bid
EUR21.440
Bid Size
1,250
Ask
EUR21.530
Ask Size
1,250
Open
EUR20.730
Previous day
EUR20.340
High
EUR20.730
Low
EUR20.730
52 weeks high
EUR25.270
52 weeks low
EUR19.855
Volume last trade
600
Volume
1,000
Turnover
EUR20,730.000

Lead Broker

Times & Sales

Date Time Last Volume
23/10/2025 08:46:44 20.730 600
23/10/2025 08:45:53 20.730 400

 

Chart
Illustration
Comparison
Equinor ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.