Master data

Grieg Seafood ASA
Code number
A0MUHR
ISIN
NO0010365521
Symbol
GR8
Sector
Food
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR6.305
Change
EUR+0.06
Change in %
%
+0.880
Date
08/07/2025
Time
08:01:29
Spread
%0.241
Bid
EUR6.220
Bid Size
1,000
Ask
EUR6.235
Ask Size
1,000
Open
EUR6.305
Previous day
EUR6.250
High
EUR6.305
Low
EUR6.305
52 weeks high
EUR6.605
52 weeks low
EUR3.788
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
08/07/2025 08:01:29 6.305 0

 

Chart
Illustration
Comparison
Grieg Seafood ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.