Master data

Agilyx AS
Code number
A2QD56
ISIN
NO0010872468
Symbol
5NQ
Sector
n/a
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR2.060
Change
EUR-0.02
Change in %
%
-0.723
Date
14/07/2025
Time
19:35:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR2.055
Previous day
EUR2.075
High
EUR2.075
Low
EUR2.050
52 weeks high
EUR3.100
52 weeks low
EUR2.050
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/07/2025 19:35:14 2.060 0
14/07/2025 18:46:14 2.055 0
14/07/2025 17:50:04 2.055 0
14/07/2025 17:00:18 2.050 0
14/07/2025 16:15:10 2.060 0
14/07/2025 15:41:04 2.060 0
14/07/2025 14:13:07 2.075 0
14/07/2025 13:25:10 2.075 0
14/07/2025 12:43:04 2.075 0
14/07/2025 11:54:04 2.070 0
14/07/2025 11:00:12 2.070 0
14/07/2025 10:27:03 2.070 0
14/07/2025 09:52:14 2.075 0
14/07/2025 09:06:05 2.060 0
14/07/2025 08:24:48 2.055 0

 

Chart
Illustration
Comparison
Agilyx AS
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.