Master data

Agilyx AS
Code number
A2QD56
ISIN
NO0010872468
Symbol
5NQ
Sector
n/a
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR2.975
Change
EUR+0.05
Change in %
%
+1.536
Date
23/06/2021
Time
18:46:34
Spread
%5.699
Bid
EUR2.895
Bid Size
3,109
Ask
EUR3.060
Ask Size
2,942
Open
EUR2.980
Previous day
EUR2.930
High
EUR2.980
Low
EUR2.915
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 18:46:34 2.975 0
23/06/2021 17:45:43 2.975 0
23/06/2021 16:39:33 2.975 0
23/06/2021 15:41:30 2.965 0
23/06/2021 14:13:28 2.960 0
23/06/2021 13:25:22 2.950 0
23/06/2021 12:43:44 2.915 0
23/06/2021 11:55:26 2.950 0
23/06/2021 10:59:29 2.965 0
23/06/2021 10:27:31 2.975 0
23/06/2021 09:14:29 2.960 0
23/06/2021 08:31:28 2.980 0

 

Chart
Illustration
Comparison
Agilyx AS
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
11/06/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 03/11/2020 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.