Master data

Cavendish Hydrogen ASA
Code number
A40EDQ
ISIN
NO0013219535
Symbol
V07
Sector
Electric Utility
Country
Norway
Home market
Nasdaq OMX BX
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR0.848
Change
EUR+0.01
Change in %
%
+1.073
Date
21/10/2025
Time
20:34:05
Spread
%12.125
Bid
EUR0.800
Bid Size
10,500
Ask
EUR0.897
Ask Size
9,500
Open
EUR0.833
Previous day
EUR0.839
High
EUR0.848
Low
EUR0.830
52 weeks high
EUR1.646
52 weeks low
EUR0.350
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
21/10/2025 20:34:05 0.848 0
21/10/2025 19:10:13 0.834 0
21/10/2025 17:55:11 0.834 0
21/10/2025 17:10:04 0.837 0
21/10/2025 16:40:12 0.836 0
21/10/2025 15:36:14 0.838 0
21/10/2025 14:13:04 0.843 0
21/10/2025 13:21:03 0.839 0
21/10/2025 12:34:04 0.838 0
21/10/2025 11:44:04 0.835 0
21/10/2025 10:52:04 0.834 0
21/10/2025 10:20:04 0.831 0
21/10/2025 09:51:05 0.830 0
21/10/2025 09:30:04 0.830 0
21/10/2025 08:19:46 0.833 0

 

Chart
Illustration
Comparison
Cavendish Hydrogen ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.