Master data

Powercell Sweden AB
Code number
A14TK6
ISIN
SE0006425815
Symbol
27W
Sector
Pharmaceuticals
Country
Sweden
Home market
Nasdaq OMX Nordic Stockholm
Market segment
Berlin Open Market
 

Price data

Last
EUR19.540
Change
EUR-2.31
Change in %
%
-10.572
Date
27/02/2020
Time
11:30:05
Spread
%2.051
Bid
EUR19.500
Bid Size
7,693
Ask
EUR19.900
Ask Size
7,538
Open
EUR19.800
Previous day
EUR21.850
High
EUR21.150
Low
EUR19.540
52 weeks high
EUR32.000
52 weeks low
EUR4.550
Volume last trade
2,720
Volume
5,570
Turnover
EUR110,160.300

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/02/2020 11:30:05 19.540 2,720
27/02/2020 11:21:33 19.600 400
27/02/2020 10:59:31 20.200 0
27/02/2020 10:49:09 20.500 5
27/02/2020 10:46:54 20.500 10
27/02/2020 10:28:58 20.000 50
27/02/2020 10:27:21 20.200 0
27/02/2020 10:21:42 20.000 55
27/02/2020 09:20:18 21.150 100
27/02/2020 09:14:31 20.900 0
27/02/2020 09:05:58 20.650 500
27/02/2020 09:02:51 20.500 100
27/02/2020 08:01:45 19.800 280
27/02/2020 08:01:38 19.800 1,350

 

Chart
Illustration
Comparison
Powercell Sweden AB
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.