Master data

Powercell Sweden AB
Code number
A14TK6
ISIN
SE0006425815
Symbol
27W
Sector
Pharmaceuticals
Country
Sweden
Home market
Nasdaq OMX Nordic Stockholm
Market segment
Berlin Open Market
 

Price data

Last
EUR6.535
Change
EUR-0.35
Change in %
%
-5.084
Date
18/03/2019
Time
16:39:29
Spread
%2.394
Bid
EUR6.475
Bid Size
5,406
Ask
EUR6.630
Ask Size
5,280
Open
EUR7.190
Previous day
EUR6.885
High
EUR7.190
Low
EUR6.535
52 weeks high
EUR6.980
52 weeks low
EUR2.232
Volume last trade
0
Volume
1,010
Turnover
EUR7,149.900

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/03/2019 16:39:29 6.535 0
18/03/2019 15:41:26 6.685 0
18/03/2019 15:27:23 6.595 100
18/03/2019 14:13:29 6.755 0
18/03/2019 13:25:28 6.815 0
18/03/2019 12:43:26 6.860 0
18/03/2019 11:55:36 6.920 0
18/03/2019 10:59:22 6.995 0
18/03/2019 10:27:27 7.035 0
18/03/2019 09:53:56 7.120 750
18/03/2019 09:14:29 7.085 0
18/03/2019 08:09:05 7.190 160

 

Chart
Illustration
Comparison
Powercell Sweden AB
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.