Master data
XBT Provider AB Bitcoin Tracker EUR
Code number
A2CBL5
ISIN
SE0007525332
Symbol
0LNB
Sector
n/a
Country
Sweden
Home market
NASDAQ Stockholm
Market segment
Berlin Open Market
URL of company
n/a
Price data
Last
EUR4,492.81
Change
EUR+132.93
Change in %
%+3.049
Date
21/05/2025
Time
18:20:02
Spread
%3.043
Bid
EUR4,319.28
Bid Size
50
Ask
EUR4,450.71
Ask Size
50
Open
EUR4,446.00
Previous day
EUR4,359.88
High
EUR4,492.81
Low
EUR4,388.95
52 weeks high
EUR4,826.21
52 weeks low
EUR2,199.70
Volume last trade
0
Volume
1
Turnover
EUR4,446.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2025 | 18:20:02 | 4,492.81 | 0 |
| 21/05/2025 | 16:55:10 | 4,468.48 | 0 |
| 21/05/2025 | 15:45:03 | 4,421.02 | 0 |
| 21/05/2025 | 14:50:07 | 4,394.23 | 0 |
| 21/05/2025 | 13:20:15 | 4,392.18 | 0 |
| 21/05/2025 | 11:30:02 | 4,389.00 | 0 |
| 21/05/2025 | 10:50:11 | 4,388.95 | 0 |
| 21/05/2025 | 09:20:35 | 4,424.23 | 0 |
| 21/05/2025 | 08:11:44 | 4,446.00 | 1 |