Master data

Paradox Interactive AB (publ)
Code number
A2AKVC
ISIN
SE0008294953
Symbol
ETA
Sector
Entertainment
Country
Sweden
Home market
NASDAQ - First North Growth Market
Market segment
Berlin Open Market
 

Price data

Last
EUR12.260
Change
EUR-0.37
Change in %
%
-2.930
Date
19/07/2024
Time
15:41:03
Spread
%1.731
Bid
EUR12.130
Bid Size
1,650
Ask
EUR12.340
Ask Size
1,600
Open
EUR12.670
Previous day
EUR12.630
High
EUR12.670
Low
EUR12.170
52 weeks high
EUR26.540
52 weeks low
EUR11.370
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:41:03 12.260 0
19/07/2024 14:13:07 12.290 0
19/07/2024 13:25:15 12.190 0
19/07/2024 12:43:06 12.170 0
19/07/2024 11:54:09 12.330 0
19/07/2024 11:00:14 12.340 0
19/07/2024 10:27:02 12.360 0
19/07/2024 09:52:22 12.360 0
19/07/2024 09:06:08 12.530 0
19/07/2024 08:27:22 12.670 0

 

Chart
Illustration
Comparison
Paradox Interactive AB (publ)
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.