Master data

Aehr Test Systems
Code number
908802
ISIN
US00760J1088
Symbol
AYB
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR7.520
Change
EUR-0.05
Change in %
%
-0.608
Date
09/05/2025
Time
12:22:04
Spread
%7.277
Bid
EUR7.256
Bid Size
2,200
Ask
EUR7.784
Ask Size
2,100
Open
EUR7.500
Previous day
EUR7.566
High
EUR7.520
Low
EUR7.488
52 weeks high
EUR19.440
52 weeks low
EUR6.108
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 12:22:04 7.520 0
09/05/2025 11:58:15 7.514 0
09/05/2025 11:00:08 7.520 0
09/05/2025 10:18:14 7.516 0
09/05/2025 09:50:08 7.488 0
09/05/2025 09:15:23 7.494 0
09/05/2025 08:10:21 7.500 0

 

Chart
Illustration
Comparison
Aehr Test Systems
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.