Master data

Aerovironment Inc.
Code number
A0MJX7
ISIN
US0080731088
Symbol
JPX
Sector
Defence Industry
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR234.40
Change
EUR+10.20
Change in %
%
+4.550
Date
18/09/2025
Time
12:54:39
Spread
%0.579
Bid
EUR241.70
Bid Size
30
Ask
EUR243.10
Ask Size
30
Open
EUR231.40
Previous day
EUR224.20
High
EUR234.40
Low
EUR231.40
52 weeks high
EUR244.80
52 weeks low
EUR95.20
Volume last trade
10
Volume
210
Turnover
EUR48,984.00

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2025 12:54:39 234.40 10
18/09/2025 11:18:55 233.20 200
18/09/2025 08:00:11 231.40 0

 

Chart
Illustration
Comparison
Aerovironment Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.