Master data

American Airlines GRP
Code number
A1W97M
ISIN
US02376R1023
Symbol
A1G
Sector
Airline
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR15.970
Change
EUR+0.31
Change in %
%
+2.006
Date
29/11/2021
Time
13:55:23
Spread
%3.113
Bid
EUR15.868
Bid Size
1,702
Ask
EUR16.362
Ask Size
1,651
Open
EUR15.400
Previous day
EUR15.656
High
EUR16.032
Low
EUR15.400
52 weeks high
EUR21.425
52 weeks low
EUR11.940
Volume last trade
0
Volume
700
Turnover
EUR10,780.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 13:55:23 15.970 0
29/11/2021 12:55:26 16.032 0
29/11/2021 12:22:24 16.030 0
29/11/2021 11:58:28 15.990 0
29/11/2021 10:57:22 15.852 0
29/11/2021 10:22:23 15.806 0
29/11/2021 09:50:24 15.802 0
29/11/2021 09:15:23 15.960 0
29/11/2021 08:07:34 15.400 25
29/11/2021 08:07:19 15.400 675

 

Chart
Illustration
Comparison
American Airlines GRP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.