Master data

Applovin Corp.
Code number
A2QR0K
ISIN
US03831W1080
Symbol
6RV
Sector
Software
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
https://www.applovin.com/
 

Price data

Last
EUR570.90
Change
EUR-9.40
Change in %
%
-1.620
Date
15/12/2025
Time
08:17:56
Spread
%1.041
Bid
EUR566.60
Bid Size
60
Ask
EUR572.50
Ask Size
60
Open
EUR570.90
Previous day
EUR580.30
High
EUR570.90
Low
EUR570.90
52 weeks high
EUR616.90
52 weeks low
EUR192.48
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
15/12/2025 09:10:07 569.50 0
15/12/2025 08:17:56 570.90 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Applovin Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.