Master data
BYD Co. Ltd.
Code number
A0X9JE
ISIN
US05606L1008
Symbol
BY6A
Sector
Electronics Assembly
Country
China / Hong Kong / Macau
Home market
OTC-QB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR50.500
Change
EUR+2.10
Change in %
%+4.339
Date
26/04/2024
Time
17:20:05
Spread
%5.263
Bid
EUR49.400
Bid Size
6,100
Ask
EUR52.000
Ask Size
5,800
Open
EUR51.000
Previous day
EUR48.400
High
EUR51.000
Low
EUR50.500
52 weeks high
EUR65.000
52 weeks low
EUR40.000
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:20:05 | 50.500 | 0 |
| 26/04/2024 | 15:55:06 | 50.500 | 0 |
| 26/04/2024 | 14:08:05 | 50.500 | 0 |
| 26/04/2024 | 12:20:05 | 50.500 | 0 |
| 26/04/2024 | 10:45:05 | 50.500 | 0 |
| 26/04/2024 | 09:12:05 | 50.500 | 0 |
| 26/04/2024 | 08:08:00 | 51.000 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |