Master data

Biontech SE ADR
Code number
A2PSR2
ISIN
US09075V1026
Symbol
22UA
Sector
Health
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR185.05
Change
EUR-10.45
Change in %
%
-5.345
Date
23/06/2021
Time
18:05:06
Spread
%0.105
Bid
EUR190.35
Bid Size
200
Ask
EUR190.55
Ask Size
200
Open
EUR198.30
Previous day
EUR195.50
High
EUR198.30
Low
EUR185.05
52 weeks high
EUR203.80
52 weeks low
EUR46.13
Volume last trade
25
Volume
495
Turnover
EUR96,125.95

Lead Broker

Times & Sales

Date Time Last Volume
23/06/2021 18:05:06 185.05 25
23/06/2021 17:47:31 186.90 50
23/06/2021 17:05:42 194.25 26
23/06/2021 16:57:10 194.10 12
23/06/2021 14:31:15 195.40 100
23/06/2021 12:44:09 195.05 1
23/06/2021 12:30:39 195.05 3
23/06/2021 10:57:00 195.45 45
23/06/2021 10:49:37 195.50 15
23/06/2021 10:47:49 195.40 3
23/06/2021 10:27:48 196.25 3
23/06/2021 10:03:33 195.20 110
23/06/2021 10:01:42 195.05 10
23/06/2021 09:56:10 195.35 6
23/06/2021 09:49:54 195.55 30
23/06/2021 09:49:51 195.35 3
23/06/2021 08:47:45 198.15 3
23/06/2021 08:45:47 198.15 30
23/06/2021 08:18:24 198.30 20
23/06/2021 08:03:11 198.30 0

 

Chart
Illustration
Comparison
Biontech SE ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.