Master data

BlackRock TCP Capital Corp.
Code number
A2N4AB
ISIN
US09259E1082
Symbol
8TC
Sector
equity holding
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR10.400
Change
EUR+0.10
Change in %
%
+0.971
Date
09/06/2023
Time
21:40:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.300
Previous day
EUR10.300
High
EUR10.400
Low
EUR10.250
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/06/2023 21:40:14 10.400 0
09/06/2023 20:08:05 10.400 0
09/06/2023 18:35:10 10.350 0
09/06/2023 16:58:09 10.300 0
09/06/2023 15:36:24 10.350 0
09/06/2023 14:10:10 10.250 0
09/06/2023 13:05:09 10.250 0
09/06/2023 12:12:15 10.250 0
09/06/2023 10:50:10 10.250 0
09/06/2023 10:10:21 10.300 0
09/06/2023 09:10:10 10.250 0
09/06/2023 08:12:03 10.300 0

 

Chart
Illustration
Comparison
BlackRock TCP Capital Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.