Master data

CCC Intelligent Solutions Hold
Code number
A3CWG0
ISIN
US12510Q1004
Symbol
0B1
Sector
Software Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR10.780
Change
EUR-0.07
Change in %
%
-0.645
Date
04/12/2023
Time
17:18:19
Spread
%6.238
Bid
EUR10.420
Bid Size
840
Ask
EUR11.070
Ask Size
800
Open
EUR10.870
Previous day
EUR10.850
High
EUR10.870
Low
EUR10.780
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:18:19 10.780 0
04/12/2023 16:16:05 10.790 0
04/12/2023 16:03:08 10.780 0
04/12/2023 15:36:32 10.850 0
04/12/2023 14:05:03 10.860 0
04/12/2023 13:14:11 10.870 0
04/12/2023 12:12:24 10.870 0
04/12/2023 11:02:13 10.870 0
04/12/2023 10:10:29 10.870 0
04/12/2023 09:20:36 10.870 0
04/12/2023 08:33:45 10.870 0

 

Chart
Illustration
Comparison
CCC Intelligent Solutions Hold
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.