Master data

CareCloud Inc.
Code number
A2PHF8
ISIN
US14167R1005
Symbol
MTB0
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR2.025
Change
EUR+0.03
Change in %
%
+1.351
Date
08/07/2025
Time
14:10:14
Spread
%10.938
Bid
EUR1.920
Bid Size
3,300
Ask
EUR2.130
Ask Size
3,000
Open
EUR2.005
Previous day
EUR1.998
High
EUR2.040
Low
EUR2.005
52 weeks high
EUR4.480
52 weeks low
EUR1.028
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:10:14 2.025 0
08/07/2025 13:05:09 2.025 0
08/07/2025 12:12:14 2.040 0
08/07/2025 10:50:05 2.035 0
08/07/2025 10:10:17 2.035 0
08/07/2025 09:10:12 2.010 0
08/07/2025 08:10:18 2.005 0

 

Chart
Illustration
Comparison
CareCloud Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.