Master data

CARLISLE COS. INC.
Code number
871884
ISIN
US1423391002
Symbol
CLE
Sector
Building Materials
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
www.carlisle.com
 

Price data

Last
EUR356.30
Change
EUR-3.80
Change in %
%
-1.055
Date
13/01/2025
Time
08:13:03
Spread
%2.501
Bid
EUR355.90
Bid Size
20
Ask
EUR364.80
Ask Size
20
Open
EUR356.30
Previous day
EUR360.10
High
EUR356.30
Low
EUR356.30
52 weeks high
EUR443.10
52 weeks low
EUR272.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
13/01/2025 08:13:03 356.30 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CARLISLE COS. INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.