Master data

CARLISLE COS. INC.
Code number
871884
ISIN
US1423391002
Symbol
CLE
Sector
Building Materials
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR344.00
Change
EUR+6.40
Change in %
%
+1.896
Date
09/05/2025
Time
08:13:03
Spread
%0.836
Bid
EUR347.00
Bid Size
30
Ask
EUR349.90
Ask Size
30
Open
EUR344.00
Previous day
EUR337.60
High
EUR344.00
Low
EUR344.00
52 weeks high
EUR443.10
52 weeks low
EUR279.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
ICF BANK AG Wertpapierhandelsbank 1165

Times & Sales

Date Time Last Volume
09/05/2025 08:13:03 344.00 0

 

Chart
Illustration
Comparison
CARLISLE COS. INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.