Master data

Core Laboratories Inc.
Code number
A3EB9S
ISIN
US21867A1051
Symbol
HJ1
Sector
Services
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR10.700
Change
EUR0.00
Change in %
%
0.000
Date
05/09/2025
Time
20:08:21
Spread
%9.804
Bid
EUR10.200
Bid Size
4,100
Ask
EUR11.200
Ask Size
3,700
Open
EUR10.600
Previous day
EUR10.700
High
EUR10.800
Low
EUR10.500
52 weeks high
EUR20.400
52 weeks low
EUR8.450
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/09/2025 20:08:21 10.700 0
05/09/2025 18:35:18 10.800 0
05/09/2025 16:58:08 10.500 0
05/09/2025 15:36:21 10.600 0
05/09/2025 14:10:12 10.600 0
05/09/2025 13:05:14 10.600 0
05/09/2025 12:12:14 10.600 0
05/09/2025 10:50:09 10.600 0
05/09/2025 10:10:17 10.600 0
05/09/2025 09:10:11 10.600 0
05/09/2025 08:13:09 10.600 0

 

Chart
Illustration
Comparison
Core Laboratories Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.