Master data
Credit Agricole SA ADR
Code number
A0YGRE
ISIN
US2253131054
Symbol
XCAU
Sector
Banking
Country
France
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR7.950
Change
EUR0.00
Change in %
%0.000
Date
14/07/2025
Time
17:20:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR7.950
Previous day
EUR7.950
High
EUR7.950
Low
EUR7.950
52 weeks high
EUR8.750
52 weeks low
EUR6.150
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/07/2025 | 17:20:03 | 7.950 | 0 |
14/07/2025 | 15:55:03 | 7.950 | 0 |
14/07/2025 | 14:08:02 | 7.950 | 0 |
14/07/2025 | 12:20:03 | 7.950 | 0 |
14/07/2025 | 10:45:03 | 7.950 | 0 |
14/07/2025 | 09:12:03 | 7.950 | 0 |
14/07/2025 | 08:26:49 | 7.950 | 0 |
Home Market OTC QB/OTC BB
![]() |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
![]() |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.