Master data

DURECT Corp
Code number
A3DZZ2
ISIN
US2666055007
Symbol
DC8A
Sector
Pharmaceuticals
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR0.545
Change
EUR-0.01
Change in %
%
-0.909
Date
17/06/2025
Time
20:08:17
Spread
%8.654
Bid
EUR0.520
Bid Size
34,060
Ask
EUR0.565
Ask Size
31,200
Open
EUR0.545
Previous day
EUR0.550
High
EUR0.545
Low
EUR0.540
52 weeks high
EUR1.590
52 weeks low
EUR0.438
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 20:08:17 0.545 0
17/06/2025 18:35:14 0.545 0
17/06/2025 16:58:05 0.545 0
17/06/2025 15:36:15 0.540 0
17/06/2025 14:10:16 0.545 0
17/06/2025 13:05:11 0.545 0
17/06/2025 12:12:10 0.545 0
17/06/2025 10:50:08 0.545 0
17/06/2025 10:10:13 0.545 0
17/06/2025 09:10:08 0.545 0
17/06/2025 08:24:33 0.545 0

 

Chart
Illustration
Comparison
DURECT Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.