Master data
FANNIE MAE STK
Code number
856099
ISIN
US3135861090
Symbol
FNM
Sector
Financial Service Provider
Country
USA
Home market
OTC-QB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.080
Change
EUR+0.56
Change in %
%+6.573
Date
17/10/2025
Time
17:27:38
Spread
%1.106
Bid
EUR9.040
Bid Size
1,700
Ask
EUR9.140
Ask Size
1,700
Open
EUR8.600
Previous day
EUR8.520
High
EUR9.200
Low
EUR8.600
52 weeks high
EUR13.400
52 weeks low
EUR1.140
Volume last trade
4
Volume
15,004
Turnover
EUR138,036.320
Lead Broker
| Name | Clearing account number |
|---|---|
| TRADEGATE AG | 1170 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |