Master data
Futu Holdings Ltd ADR
Code number
A2PCBR
ISIN
US36118L1061
Symbol
6FHA
Sector
Banking
Country
China / Hong Kong / Macau
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR133.00
Change
EUR-1.00
Change in %
%-0.746
Date
30/07/2025
Time
14:45:04
Spread
%3.053
Bid
EUR131.00
Bid Size
280
Ask
EUR135.00
Ask Size
280
Open
EUR133.00
Previous day
EUR134.00
High
EUR133.00
Low
EUR132.00
52 weeks high
EUR143.00
52 weeks low
EUR51.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 14:45:04 | 133.00 | 0 |
| 30/07/2025 | 13:55:10 | 132.00 | 0 |
| 30/07/2025 | 13:08:04 | 132.00 | 0 |
| 30/07/2025 | 12:22:08 | 132.00 | 0 |
| 30/07/2025 | 11:58:17 | 132.00 | 0 |
| 30/07/2025 | 11:00:04 | 132.00 | 0 |
| 30/07/2025 | 10:18:15 | 132.00 | 0 |
| 30/07/2025 | 09:50:08 | 133.00 | 0 |
| 30/07/2025 | 09:15:20 | 133.00 | 0 |
| 30/07/2025 | 08:09:54 | 133.00 | 0 |