Master data

ITT Corp.
Code number
A2AJTS
ISIN
US45073V1089
Symbol
ITTA
Sector
Components Suppliers
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR102.00
Change
EUR0.00
Change in %
%
0.000
Date
05/12/2023
Time
20:21:04
Spread
%2.970
Bid
EUR101.00
Bid Size
460
Ask
EUR104.00
Ask Size
450
Open
EUR102.00
Previous day
EUR102.00
High
EUR103.00
Low
EUR102.00
52 weeks high
EUR102.00
52 weeks low
EUR71.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 20:21:04 102.00 0
05/12/2023 19:35:04 103.00 0
05/12/2023 19:05:02 102.00 0
05/12/2023 18:24:06 102.00 0
05/12/2023 17:40:16 103.00 0
05/12/2023 17:18:09 102.00 0
05/12/2023 16:16:04 102.00 0
05/12/2023 16:03:06 102.00 0
05/12/2023 15:36:25 102.00 0
05/12/2023 14:05:10 102.00 0
05/12/2023 13:14:05 102.00 0
05/12/2023 12:12:21 102.00 0
05/12/2023 11:02:12 102.00 0
05/12/2023 10:10:22 102.00 0
05/12/2023 09:20:35 102.00 0
05/12/2023 08:08:33 102.00 0

 

Chart
Illustration
Comparison
ITT Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.