Master data

ITT Corp.
Code number
A2AJTS
ISIN
US45073V1089
Symbol
ITTA
Sector
Components Suppliers
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR125.00
Change
EUR-2.00
Change in %
%
-1.575
Date
19/07/2024
Time
17:40:10
Spread
%2.419
Bid
EUR124.00
Bid Size
380
Ask
EUR127.00
Ask Size
370
Open
EUR127.00
Previous day
EUR127.00
High
EUR127.00
Low
EUR125.00
52 weeks high
EUR130.00
52 weeks low
EUR86.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 17:40:10 125.00 0
19/07/2024 17:18:15 125.00 0
19/07/2024 16:16:10 126.00 0
19/07/2024 16:03:04 126.00 0
19/07/2024 15:36:31 126.00 0
19/07/2024 14:05:05 126.00 0
19/07/2024 13:14:10 126.00 0
19/07/2024 12:12:21 126.00 0
19/07/2024 11:02:21 126.00 0
19/07/2024 10:10:23 126.00 0
19/07/2024 09:20:31 126.00 0
19/07/2024 08:27:50 127.00 0

 

Chart
Illustration
Comparison
ITT Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.