Master data
L'Oreal SA ADR
Code number
904523
ISIN
US5021172037
Symbol
LORA
Sector
Goods
Country
France
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR77.50
Change
EUR+1.50
Change in %
%+1.974
Date
15/09/2025
Time
17:20:05
Spread
%8.725
Bid
EUR74.50
Bid Size
1,000
Ask
EUR81.00
Ask Size
900
Open
EUR76.00
Previous day
EUR76.00
High
EUR78.00
Low
EUR76.00
52 weeks high
EUR81.50
52 weeks low
EUR64.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 17:20:05 | 77.50 | 0 |
| 15/09/2025 | 15:55:04 | 77.50 | 0 |
| 15/09/2025 | 14:08:04 | 78.00 | 0 |
| 15/09/2025 | 12:20:04 | 76.00 | 0 |
| 15/09/2025 | 10:45:04 | 76.00 | 0 |
| 15/09/2025 | 09:12:04 | 76.00 | 0 |
| 15/09/2025 | 08:29:26 | 76.00 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |