Master data

LINCOLN NATL STK
Code number
859406
ISIN
US5341871094
Symbol
LCO
Sector
Insurances
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR35.240
Change
EUR+0.28
Change in %
%
+0.801
Date
06/11/2025
Time
08:08:20
Spread
%0.284
Bid
EUR35.160
Bid Size
290
Ask
EUR35.260
Ask Size
290
Open
EUR35.240
Previous day
EUR34.960
High
EUR35.240
Low
EUR35.240
52 weeks high
EUR37.350
52 weeks low
EUR25.260
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
06/11/2025 08:08:20 35.240 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
LINCOLN NATL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.