Master data

Lucid Group Inc. Cl. A
Code number
A3CVXG
ISIN
US5494981039
Symbol
CH2A
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR9.664
Change
EUR-0.05
Change in %
%
-0.474
Date
28/11/2022
Time
19:35:26
Spread
%2.907
Bid
EUR9.529
Bid Size
15,742
Ask
EUR9.806
Ask Size
15,297
Open
EUR9.975
Previous day
EUR9.710
High
EUR9.975
Low
EUR9.451
52 weeks high
EUR47.970
52 weeks low
EUR9.710
Volume last trade
0
Volume
605
Turnover
EUR5,992.375

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:35:26 9.664 0
28/11/2022 19:01:30 9.677 0
28/11/2022 18:22:27 9.668 0
28/11/2022 18:01:30 9.643 0
28/11/2022 17:40:28 9.599 0
28/11/2022 17:12:31 9.608 0
28/11/2022 16:32:24 9.605 0
28/11/2022 16:03:32 9.653 0
28/11/2022 15:39:27 9.638 0
28/11/2022 15:32:11 9.550 100
28/11/2022 14:05:39 9.530 0
28/11/2022 13:35:30 9.531 0
28/11/2022 12:21:30 9.451 0
28/11/2022 11:02:30 9.471 0
28/11/2022 10:18:28 9.568 0
28/11/2022 09:20:29 9.635 0
28/11/2022 08:01:34 9.975 505

 

Chart
Illustration
Comparison
Lucid Group Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.