Master data

Lucid Group Inc. Cl. A
Code number
A3CVXG
ISIN
US5494981039
Symbol
CH2A
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR21.650
Change
EUR+0.36
Change in %
%
+1.691
Date
23/09/2021
Time
16:32:31
Spread
%1.663
Bid
EUR21.650
Bid Size
4,065
Ask
EUR22.010
Ask Size
3,999
Open
EUR22.080
Previous day
EUR21.290
High
EUR22.450
Low
EUR21.105
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
6,691
Turnover
EUR147,057.425

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 16:32:31 21.650 0
23/09/2021 16:30:25 21.720 30
23/09/2021 16:28:51 21.720 1,000
23/09/2021 16:03:30 21.105 0
23/09/2021 15:43:26 21.500 100
23/09/2021 15:39:32 21.650 0
23/09/2021 14:03:25 21.870 50
23/09/2021 14:01:31 21.800 3
23/09/2021 13:35:30 21.750 0
23/09/2021 13:01:02 22.000 100
23/09/2021 12:36:23 22.075 282
23/09/2021 12:28:21 21.700 1,250
23/09/2021 12:21:28 21.805 0
23/09/2021 12:16:54 22.000 175
23/09/2021 11:53:18 22.075 1,161
23/09/2021 11:51:31 21.700 200
23/09/2021 11:02:29 22.060 0
23/09/2021 11:02:01 22.245 100
23/09/2021 10:42:08 22.100 65
23/09/2021 10:18:27 21.855 0
23/09/2021 09:54:32 22.200 380
23/09/2021 09:49:30 22.300 100
23/09/2021 09:34:48 22.150 7
23/09/2021 09:33:03 22.150 20
23/09/2021 09:24:34 22.100 100
23/09/2021 09:24:25 22.150 30
23/09/2021 09:20:45 22.450 15
23/09/2021 09:20:30 22.325 0
23/09/2021 09:03:56 22.400 7
23/09/2021 08:57:12 22.400 760
23/09/2021 08:41:09 22.200 9
23/09/2021 08:26:39 22.100 500
23/09/2021 08:10:49 22.000 162
23/09/2021 08:02:58 22.080 85

 

Chart
Illustration
Comparison
Lucid Group Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.