Master data

Lucid Group Inc. Cl. A
Code number
A3CVXG
ISIN
US5494981039
Symbol
CH2A
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR3.909
Change
EUR-0.12
Change in %
%
-2.991
Date
05/12/2023
Time
19:35:08
Spread
%4.323
Bid
EUR3.817
Bid Size
42,500
Ask
EUR3.982
Ask Size
41,000
Open
EUR3.986
Previous day
EUR4.029
High
EUR4.047
Low
EUR3.909
52 weeks high
EUR12.168
52 weeks low
EUR3.501
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 19:35:08 3.909 0
05/12/2023 19:05:06 3.915 0
05/12/2023 18:24:11 3.951 0
05/12/2023 17:40:09 3.981 0
05/12/2023 17:18:13 3.995 0
05/12/2023 16:16:07 4.034 0
05/12/2023 16:03:10 4.031 0
05/12/2023 15:36:29 4.034 0
05/12/2023 14:05:03 4.047 0
05/12/2023 13:14:08 4.037 0
05/12/2023 12:12:25 4.032 0
05/12/2023 11:02:15 4.020 0
05/12/2023 10:10:26 4.001 0
05/12/2023 09:20:28 3.995 0
05/12/2023 08:08:41 3.986 0

 

Chart
Illustration
Comparison
Lucid Group Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.