Master data

Lucid Group Inc. Cl. A
Code number
A3CVXG
ISIN
US5494981039
Symbol
CH2A
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR2.085
Change
EUR+0.01
Change in %
%
+0.628
Date
09/05/2025
Time
12:12:20
Spread
%11.675
Bid
EUR1.970
Bid Size
16,000
Ask
EUR2.200
Ask Size
14,500
Open
EUR2.064
Previous day
EUR2.072
High
EUR2.085
Low
EUR2.057
52 weeks high
EUR3.850
52 weeks low
EUR1.880
Volume last trade
0
Volume
100
Turnover
EUR207.750

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
09/05/2025 12:12:20 2.085 0
09/05/2025 11:02:16 2.066 0
09/05/2025 10:10:23 2.057 0
09/05/2025 09:51:18 2.078 100
09/05/2025 09:20:27 2.059 0
09/05/2025 08:10:35 2.064 0

 

Chart
Illustration
Comparison
Lucid Group Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.