Master data

Lucid Group Inc. Cl. A
Code number
A3CVXG
ISIN
US5494981039
Symbol
CH2A
Sector
n/a
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR3.161
Change
EUR+0.03
Change in %
%
+1.023
Date
18/02/2025
Time
14:05:08
Spread
%8.095
Bid
EUR3.039
Bid Size
10,500
Ask
EUR3.285
Ask Size
10,000
Open
EUR3.125
Previous day
EUR3.129
High
EUR3.161
Low
EUR3.111
52 weeks high
EUR3.850
52 weeks low
EUR1.905
Volume last trade
0
Volume
105
Turnover
EUR327.600

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 14:05:08 3.161 0
18/02/2025 13:14:03 3.142 0
18/02/2025 13:00:09 3.120 105
18/02/2025 12:12:21 3.111 0
18/02/2025 11:02:16 3.139 0
18/02/2025 10:10:24 3.160 0
18/02/2025 09:20:29 3.124 0
18/02/2025 08:24:48 3.125 0

 

Chart
Illustration
Comparison
Lucid Group Inc. Cl. A
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.