Master data

Madison Square Garden Sports Corp.
Code number
A140F0
ISIN
US55825T1034
Symbol
MS8
Sector
Movies
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR174.00
Change
EUR0.00
Change in %
%
0.000
Date
08/07/2025
Time
13:55:12
Spread
%5.294
Bid
EUR170.00
Bid Size
130
Ask
EUR179.00
Ask Size
130
Open
EUR174.00
Previous day
EUR174.00
High
EUR174.00
Low
EUR174.00
52 weeks high
EUR224.00
52 weeks low
EUR159.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 13:55:12 174.00 0
08/07/2025 13:08:08 174.00 0
08/07/2025 12:22:02 174.00 0
08/07/2025 11:58:18 174.00 0
08/07/2025 11:00:07 174.00 0
08/07/2025 10:18:15 174.00 0
08/07/2025 09:50:06 174.00 0
08/07/2025 09:15:20 174.00 0
08/07/2025 08:10:41 174.00 0

 

Chart
Illustration
Comparison
Madison Square Garden Sports Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.