Master data

Madison Square Garden Sports Corp.
Code number
A140F0
ISIN
US55825T1034
Symbol
MS8
Sector
Movies
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR170.00
Change
EUR+5.00
Change in %
%
+3.030
Date
08/03/2021
Time
18:42:36
Spread
%1.786
Bid
EUR168.00
Bid Size
358
Ask
EUR171.00
Ask Size
351
Open
EUR168.00
Previous day
EUR165.00
High
EUR170.00
Low
EUR168.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 18:42:36 170.00 0
08/03/2021 17:42:39 169.00 0
08/03/2021 17:12:31 170.00 0
08/03/2021 16:38:50 169.00 0
08/03/2021 15:39:40 168.00 0
08/03/2021 14:45:38 170.00 0
08/03/2021 13:55:30 169.00 0
08/03/2021 12:55:35 169.00 0
08/03/2021 12:22:30 169.00 0
08/03/2021 11:58:27 169.00 0
08/03/2021 10:57:25 169.00 0
08/03/2021 10:22:32 169.00 0
08/03/2021 09:50:34 168.00 0
08/03/2021 09:15:51 168.00 0

 

Chart
Illustration
Comparison
Madison Square Garden Sports Corp.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
22/02/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 23/02/2021 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.