Master data

MongoDB Inc
Code number
A2DYB1
ISIN
US60937P1066
Symbol
526
Sector
Internet Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR225.95
Change
EUR-3.30
Change in %
%
-1.439
Date
19/07/2024
Time
15:39:24
Spread
%1.015
Bid
EUR226.65
Bid Size
500
Ask
EUR228.95
Ask Size
500
Open
EUR227.60
Previous day
EUR229.25
High
EUR227.60
Low
EUR225.30
52 weeks high
EUR466.00
52 weeks low
EUR203.60
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 15:39:24 225.95 0
19/07/2024 14:45:06 227.25 0
19/07/2024 13:55:16 227.20 0
19/07/2024 13:08:06 227.25 0
19/07/2024 12:22:08 227.35 0
19/07/2024 11:58:19 226.70 0
19/07/2024 11:00:07 226.25 0
19/07/2024 10:18:16 226.25 0
19/07/2024 09:50:07 225.30 0
19/07/2024 09:15:22 226.25 0
19/07/2024 08:28:04 227.60 0

 

Chart
Illustration
Comparison
MongoDB Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.