Master data

MongoDB Inc
Code number
A2DYB1
ISIN
US60937P1066
Symbol
526
Sector
Internet Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR70.75
Change
EUR-0.05
Change in %
%
-0.071
Date
22/01/2019
Time
17:12:24
Spread
%1.192
Bid
EUR70.49
Bid Size
426
Ask
EUR71.33
Ask Size
421
Open
EUR70.42
Previous day
EUR70.80
High
EUR71.17
Low
EUR69.83
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
22/01/2019 17:12:24 70.75 0
22/01/2019 16:38:27 71.17 0
22/01/2019 15:39:25 69.83 0
22/01/2019 13:55:27 70.39 0
22/01/2019 12:55:26 70.37 0
22/01/2019 11:58:24 70.37 0
22/01/2019 10:57:24 70.36 0
22/01/2019 10:22:27 70.38 0
22/01/2019 09:15:36 70.39 0
22/01/2019 08:07:46 70.42 0

 

Chart
Illustration
Comparison
MongoDB Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.