Master data

NIO Inc. ADR
Code number
A2N4PB
ISIN
US62914V1061
Symbol
N3IA
Sector
Car Production
Country
China / Hong Kong / Macau
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR4.270
Change
EUR+0.02
Change in %
%
+0.471
Date
04/12/2025
Time
08:39:55
Spread
%5.231
Bid
EUR4.110
Bid Size
4,800
Ask
EUR4.325
Ask Size
4,800
Open
EUR4.130
Previous day
EUR4.250
High
EUR4.270
Low
EUR4.130
52 weeks high
EUR6.580
52 weeks low
EUR2.790
Volume last trade
100
Volume
100
Turnover
EUR427.000

Lead Broker

Times & Sales

Date Time Last Volume
04/12/2025 08:39:55 4.270 100
04/12/2025 08:08:19 4.130 0

 

Chart
Illustration
Comparison
NIO Inc. ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.