Master data

NIO Inc. ADR
Code number
A2N4PB
ISIN
US62914V1061
Symbol
N3IA
Sector
Car Production
Country
China / Hong Kong / Macau
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR6.240
Change
EUR+0.19
Change in %
%
+3.140
Date
18/09/2025
Time
15:38:01
Spread
%0.476
Bid
EUR6.300
Bid Size
9,600
Ask
EUR6.330
Ask Size
9,500
Open
EUR6.020
Previous day
EUR6.050
High
EUR6.240
Low
EUR6.020
52 weeks high
EUR6.510
52 weeks low
EUR2.790
Volume last trade
500
Volume
628
Turnover
EUR3,904.640

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2025 15:38:01 6.240 500
18/09/2025 11:24:33 6.130 128
18/09/2025 08:08:20 6.020 0

 

Chart
Illustration
Comparison
NIO Inc. ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.