Master data

ORGANON & CO.
Code number
A3CPKP
ISIN
US68622V1061
Symbol
7XP
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR30.870
Change
EUR+0.76
Change in %
%
+2.524
Date
20/10/2021
Time
19:35:34
Spread
%1.007
Bid
EUR30.780
Bid Size
2,924
Ask
EUR31.090
Ask Size
2,895
Open
EUR30.070
Previous day
EUR30.110
High
EUR31.080
Low
EUR29.900
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 19:35:34 30.870 0
20/10/2021 18:22:29 31.080 0
20/10/2021 18:01:27 30.950 0
20/10/2021 17:40:25 30.850 0
20/10/2021 17:12:29 30.780 0
20/10/2021 16:32:32 30.490 0
20/10/2021 16:03:31 30.310 0
20/10/2021 15:39:29 30.200 0
20/10/2021 14:05:24 29.930 0
20/10/2021 13:35:27 29.900 0
20/10/2021 12:21:33 29.990 0
20/10/2021 11:02:33 30.160 0
20/10/2021 10:18:31 30.320 0
20/10/2021 09:20:30 30.170 0
20/10/2021 08:17:05 30.070 0

 

Chart
Illustration
Comparison
ORGANON & CO.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.