Master data

Ormat Technologies Inc.
Code number
A0DK9X
ISIN
US6866881021
Symbol
HNM
Sector
Electric Utility
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR78.00
Change
EUR+0.36
Change in %
%
+0.464
Date
02/09/2025
Time
10:52:35
Spread
%0.881
Bid
EUR77.18
Bid Size
100
Ask
EUR77.86
Ask Size
100
Open
EUR78.26
Previous day
EUR77.64
High
EUR78.26
Low
EUR78.00
52 weeks high
EUR80.42
52 weeks low
EUR58.54
Volume last trade
200
Volume
400
Turnover
EUR31,200.00

Lead Broker

Times & Sales

Date Time Last Volume
02/09/2025 10:52:35 78.00 200
02/09/2025 09:11:56 78.00 200
02/09/2025 08:08:25 78.26 0

 

Chart
Illustration
Comparison
Ormat Technologies Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.