Master data

Plug Power
Code number
A1JA81
ISIN
US72919P2020
Symbol
PLUN
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR28.230
Change
EUR-0.35
Change in %
%
-1.207
Date
20/10/2021
Time
19:35:28
Spread
%1.408
Bid
EUR28.060
Bid Size
7,128
Ask
EUR28.455
Ask Size
7,029
Open
EUR28.250
Previous day
EUR28.575
High
EUR28.800
Low
EUR27.950
52 weeks high
EUR61.100
52 weeks low
EUR11.922
Volume last trade
0
Volume
120
Turnover
EUR3,447.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 19:35:28 28.230 0
20/10/2021 18:22:26 28.700 0
20/10/2021 18:01:28 28.685 0
20/10/2021 17:40:30 28.655 0
20/10/2021 17:12:26 28.530 0
20/10/2021 16:32:29 28.670 0
20/10/2021 16:06:36 27.950 10
20/10/2021 16:03:28 28.140 0
20/10/2021 15:39:33 28.140 0
20/10/2021 14:05:36 28.570 0
20/10/2021 13:35:32 28.590 0
20/10/2021 12:21:33 28.715 0
20/10/2021 11:02:30 28.715 0
20/10/2021 10:52:50 28.800 110
20/10/2021 10:18:28 28.735 0
20/10/2021 09:20:27 28.425 0
20/10/2021 08:17:06 28.250 0

 

Chart
Illustration
Comparison
Plug Power
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.