Master data

Plug Power
Code number
A1JA81
ISIN
US72919P2020
Symbol
PLUN
Sector
Electrical Engineering
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR51.90
Change
EUR-1.60
Change in %
%
-2.991
Date
15/01/2021
Time
19:40:48
Spread
%0.822
Bid
EUR51.12
Bid Size
3,913
Ask
EUR51.54
Ask Size
3,881
Open
EUR53.49
Previous day
EUR53.50
High
EUR53.49
Low
EUR49.00
52 weeks high
EUR59.19
52 weeks low
EUR2.65
Volume last trade
15
Volume
6,582
Turnover
EUR334,908.56

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 19:40:48 51.90 15
15/01/2021 18:42:27 50.33 0
15/01/2021 17:42:30 50.61 0
15/01/2021 17:26:26 49.61 19
15/01/2021 17:13:28 49.40 1,000
15/01/2021 17:12:41 49.68 0
15/01/2021 17:05:43 49.90 30
15/01/2021 17:02:20 49.59 55
15/01/2021 17:01:33 49.67 10
15/01/2021 16:49:16 49.00 11
15/01/2021 16:46:46 49.20 400
15/01/2021 16:40:59 49.54 1
15/01/2021 16:39:09 49.39 0
15/01/2021 16:33:07 49.10 110
15/01/2021 16:15:33 49.72 100
15/01/2021 16:09:27 49.40 500
15/01/2021 16:07:25 49.90 110
15/01/2021 16:07:13 49.70 70
15/01/2021 16:07:04 49.90 33
15/01/2021 16:02:23 50.69 60
15/01/2021 16:02:16 50.64 500
15/01/2021 15:59:37 51.20 100
15/01/2021 15:58:08 51.20 80
15/01/2021 15:55:59 51.30 21
15/01/2021 14:45:37 52.89 0
15/01/2021 14:31:22 52.80 20
15/01/2021 13:55:34 52.93 0
15/01/2021 13:49:53 52.80 150
15/01/2021 13:02:39 52.80 31
15/01/2021 12:55:31 52.00 0
15/01/2021 12:44:02 52.27 45
15/01/2021 12:37:30 51.83 400
15/01/2021 12:26:02 51.20 15
15/01/2021 12:22:30 51.72 0
15/01/2021 11:58:31 52.03 0
15/01/2021 11:45:41 51.50 10
15/01/2021 10:51:55 51.80 7
15/01/2021 10:47:11 51.83 107
15/01/2021 10:22:33 52.65 0
15/01/2021 10:05:27 52.22 1,200
15/01/2021 10:00:58 52.25 27
15/01/2021 10:00:52 52.20 150
15/01/2021 09:50:32 52.05 0
15/01/2021 09:25:57 51.93 100
15/01/2021 09:23:58 52.30 15
15/01/2021 09:16:24 52.16 0
15/01/2021 09:04:24 51.42 1,000
15/01/2021 08:18:32 52.81 20
15/01/2021 08:11:36 53.49 60

 

Chart
Illustration
Comparison
Plug Power
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.