Master data

Pony AI Inc.
Code number
A40VVU
ISIN
US7329081084
Symbol
08X
Sector
Trade
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR16.500
Change
EUR+1.25
Change in %
%
+8.197
Date
21/05/2025
Time
11:36:36
Spread
%3.378
Bid
EUR14.800
Bid Size
2,400
Ask
EUR15.300
Ask Size
2,200
Open
EUR16.000
Previous day
EUR15.250
High
EUR16.500
Low
EUR16.000
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
1,000
Volume
1,000
Turnover
EUR16,500.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
21/05/2025 11:36:36 16.500 1,000
21/05/2025 08:17:40 16.000 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Pony AI Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.