Master data
Riot Platforms Inc.
Code number
A2H51D
ISIN
US7672921050
Symbol
AP4N
Sector
Pharmaceuticals
Country
USA
Home market
OTC-BB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR9.423
Change
EUR-0.42
Change in %
%-4.228
Date
05/08/2025
Time
17:20:03
Spread
%2.306
Bid
EUR9.322
Bid Size
6,800
Ask
EUR9.537
Ask Size
6,600
Open
EUR9.875
Previous day
EUR9.839
High
EUR9.990
Low
EUR9.423
52 weeks high
EUR14.520
52 weeks low
EUR5.538
Volume last trade
0
Volume
2,000
Turnover
EUR19,980.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2025 | 17:20:03 | 9.423 | 0 |
| 05/08/2025 | 15:55:03 | 9.756 | 0 |
| 05/08/2025 | 14:08:02 | 9.901 | 0 |
| 05/08/2025 | 12:20:03 | 9.876 | 0 |
| 05/08/2025 | 10:45:03 | 9.893 | 0 |
| 05/08/2025 | 09:20:55 | 9.990 | 2,000 |
| 05/08/2025 | 09:12:03 | 9.847 | 0 |
| 05/08/2025 | 08:08:28 | 9.875 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |