Master data

SAMSUNG ELECTR STK A GDR
Code number
881823
ISIN
US7960502018
Symbol
SSUN
Sector
Entertainment Electronics
Country
South Korea
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR911.00
Change
EUR+21.00
Change in %
%
+2.360
Date
30/07/2025
Time
14:45:02
Spread
%1.768
Bid
EUR905.00
Bid Size
260
Ask
EUR921.00
Ask Size
240
Open
EUR918.00
Previous day
EUR890.00
High
EUR918.00
Low
EUR908.00
52 weeks high
EUR1,115.00
52 weeks low
EUR690.00
Volume last trade
0
Volume
11
Turnover
EUR10,095.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
30/07/2025 14:45:02 911.00 0
30/07/2025 13:55:15 913.00 0
30/07/2025 13:08:02 912.00 0
30/07/2025 12:22:05 911.00 0
30/07/2025 11:58:14 909.00 0
30/07/2025 11:00:02 910.00 0
30/07/2025 10:18:12 911.00 0
30/07/2025 09:50:06 910.00 0
30/07/2025 09:17:40 915.00 1
30/07/2025 09:15:17 908.00 0
30/07/2025 08:06:52 918.00 10

 

Chart
Illustration
Comparison
SAMSUNG ELECTR STK A GDR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.