Master data

Sea Ltd.
Code number
A2H5LX
ISIN
US81141R1005
Symbol
931
Sector
n/a
Country
Singapore
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR291.50
Change
EUR+5.50
Change in %
%
+1.923
Date
23/09/2021
Time
16:03:27
Spread
%0.691
Bid
EUR289.50
Bid Size
235
Ask
EUR291.50
Ask Size
234
Open
EUR288.00
Previous day
EUR286.00
High
EUR291.50
Low
EUR288.00
52 weeks high
EUR303.00
52 weeks low
EUR130.50
Volume last trade
0
Volume
105
Turnover
EUR30,400.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 16:03:27 291.50 0
23/09/2021 15:39:24 288.50 0
23/09/2021 14:05:36 291.00 0
23/09/2021 13:35:27 291.00 0
23/09/2021 12:21:24 291.00 0
23/09/2021 11:02:26 291.00 0
23/09/2021 10:44:53 289.50 100
23/09/2021 10:18:24 291.50 0
23/09/2021 09:39:50 290.00 5
23/09/2021 09:20:26 291.00 0
23/09/2021 08:11:55 288.00 0

 

Chart
Illustration
Comparison
Sea Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.