Master data

Taiwan Semiconductor Manufactor ADR
Code number
909800
ISIN
US8740391003
Symbol
TSFA
Sector
Semiconductor
Country
Taiwan
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR100.20
Change
EUR+2.10
Change in %
%
+2.141
Date
23/09/2021
Time
13:01:59
Spread
%0.101
Bid
EUR98.80
Bid Size
310
Ask
EUR98.90
Ask Size
310
Open
EUR99.00
Previous day
EUR98.10
High
EUR100.20
Low
EUR99.00
52 weeks high
EUR119.10
52 weeks low
EUR66.60
Volume last trade
70
Volume
125
Turnover
EUR12,509.00

Lead Broker

Times & Sales

Date Time Last Volume
23/09/2021 13:01:59 100.20 70
23/09/2021 11:01:31 100.00 50
23/09/2021 08:02:59 99.00 5

 

Chart
Illustration
Comparison
Taiwan Semiconductor Manufactor ADR
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.