Master data

Teva Pharmaceutical Inds. Ltd.
Code number
883035
ISIN
US8816242098
Symbol
TEV
Sector
Pharmaceuticals
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR15.200
Change
EUR+0.20
Change in %
%
+1.333
Date
19/07/2024
Time
16:16:09
Spread
%1.661
Bid
EUR15.050
Bid Size
4,000
Ask
EUR15.300
Ask Size
4,000
Open
EUR15.000
Previous day
EUR15.000
High
EUR15.200
Low
EUR14.950
52 weeks high
EUR16.300
52 weeks low
EUR7.520
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 16:16:09 15.200 0
19/07/2024 16:03:04 15.150 0
19/07/2024 15:36:31 15.000 0
19/07/2024 14:05:04 15.000 0
19/07/2024 13:14:10 14.950 0
19/07/2024 12:12:20 14.950 0
19/07/2024 11:02:20 14.950 0
19/07/2024 10:10:22 14.950 0
19/07/2024 09:20:30 14.950 0
19/07/2024 08:28:18 15.000 0

 

Chart
Illustration
Comparison
Teva Pharmaceutical Inds. Ltd.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.