Master data

WHIRLPOOL STK
Code number
856331
ISIN
US9633201069
Symbol
WHR
Sector
Furniture
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR99.46
Change
EUR+1.04
Change in %
%
+1.057
Date
25/04/2024
Time
12:12:26
Spread
%5.761
Bid
EUR96.68
Bid Size
270
Ask
EUR102.25
Ask Size
260
Open
EUR99.58
Previous day
EUR98.42
High
EUR99.58
Low
EUR99.44
52 weeks high
EUR143.75
52 weeks low
EUR95.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 12:12:26 99.46 0
25/04/2024 11:02:11 99.44 0
25/04/2024 10:10:21 99.50 0
25/04/2024 09:20:25 99.56 0
25/04/2024 08:09:44 99.58 0

 

Chart
Illustration
Comparison
WHIRLPOOL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.