Master data

WHIRLPOOL STK
Code number
856331
ISIN
US9633201069
Symbol
WHR
Sector
Furniture
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR92.96
Change
EUR+0.08
Change in %
%
+0.086
Date
08/07/2025
Time
14:05:03
Spread
%1.625
Bid
EUR92.32
Bid Size
180
Ask
EUR93.82
Ask Size
170
Open
EUR92.50
Previous day
EUR92.88
High
EUR92.96
Low
EUR92.38
52 weeks high
EUR127.10
52 weeks low
EUR67.16
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:05:03 92.96 0
08/07/2025 13:14:05 92.58 0
08/07/2025 12:12:15 92.38 0
08/07/2025 11:02:13 92.40 0
08/07/2025 10:10:24 92.46 0
08/07/2025 09:20:22 92.48 0
08/07/2025 08:11:01 92.50 0

 

Chart
Illustration
Comparison
WHIRLPOOL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.