Master data

York Water Co
Code number
603050
ISIN
US9871841089
Symbol
YWA
Sector
Other Provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR33.400
Change
EUR+0.40
Change in %
%
+1.212
Date
28/03/2024
Time
14:45:05
Spread
%3.659
Bid
EUR32.800
Bid Size
1,960
Ask
EUR34.000
Ask Size
1,890
Open
EUR33.200
Previous day
EUR33.000
High
EUR33.400
Low
EUR33.200
52 weeks high
EUR42.600
52 weeks low
EUR32.000
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 14:45:05 33.400 0
28/03/2024 13:55:10 33.200 0
28/03/2024 13:08:01 33.200 0
28/03/2024 12:22:02 33.200 0
28/03/2024 11:58:19 33.200 0
28/03/2024 11:00:02 33.200 0
28/03/2024 10:18:16 33.200 0
28/03/2024 09:50:02 33.200 0
28/03/2024 09:15:19 33.200 0
28/03/2024 08:14:48 33.200 0

 

Chart
Illustration
Comparison
York Water Co
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.