Master data

York Water Co
Code number
603050
ISIN
US9871841089
Symbol
YWA
Sector
Other Provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR27.200
Change
EUR0.00
Change in %
%
0.000
Date
08/07/2025
Time
15:39:17
Spread
%4.511
Bid
EUR26.600
Bid Size
2,380
Ask
EUR27.800
Ask Size
2,240
Open
EUR27.200
Previous day
EUR27.200
High
EUR27.200
Low
EUR27.000
52 weeks high
EUR38.200
52 weeks low
EUR26.800
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:39:17 27.200 0
08/07/2025 14:45:08 27.200 0
08/07/2025 13:55:08 27.200 0
08/07/2025 13:08:03 27.200 0
08/07/2025 12:22:05 27.200 0
08/07/2025 11:58:13 27.000 0
08/07/2025 11:00:03 27.000 0
08/07/2025 10:18:11 27.000 0
08/07/2025 09:50:01 27.000 0
08/07/2025 09:15:16 27.200 0
08/07/2025 08:11:04 27.200 0

 

Chart
Illustration
Comparison
York Water Co
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.