Master data

ZOOM VIDEO COMM.
Code number
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
Sector
Telecommunication
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR62.17
Change
EUR-2.37
Change in %
%
-3.672
Date
04/12/2023
Time
17:12:03
Spread
%0.839
Bid
EUR62.01
Bid Size
3,010
Ask
EUR62.53
Ask Size
3,010
Open
EUR64.52
Previous day
EUR64.54
High
EUR64.66
Low
EUR62.17
52 weeks high
EUR79.07
52 weeks low
EUR54.87
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 17:12:03 62.17 0
04/12/2023 16:38:09 62.26 0
04/12/2023 15:39:22 64.51 0
04/12/2023 14:45:07 64.59 0
04/12/2023 13:55:09 64.64 0
04/12/2023 13:08:02 64.57 0
04/12/2023 12:22:03 64.54 0
04/12/2023 11:58:18 64.50 0
04/12/2023 11:00:02 64.48 0
04/12/2023 10:18:13 64.66 0
04/12/2023 09:50:03 64.60 0
04/12/2023 09:15:20 64.52 0
04/12/2023 08:33:19 64.52 0

 

Chart
Illustration
Comparison
ZOOM VIDEO COMM.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.