Master data

ZOOM VIDEO COMM.
Code number
A2PGJ2
ISIN
US98980L1017
Symbol
5ZM
Sector
Telecommunication
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR81.52
Change
EUR+0.16
Change in %
%
+0.197
Date
18/02/2025
Time
13:55:09
Spread
%2.596
Bid
EUR80.52
Bid Size
1,190
Ask
EUR82.61
Ask Size
1,190
Open
EUR81.77
Previous day
EUR81.36
High
EUR81.77
Low
EUR81.52
52 weeks high
EUR85.13
52 weeks low
EUR50.61
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/02/2025 13:55:09 81.52 0
18/02/2025 13:08:09 81.53 0
18/02/2025 12:22:02 81.64 0
18/02/2025 11:58:19 81.64 0
18/02/2025 11:00:03 81.63 0
18/02/2025 10:18:16 81.76 0
18/02/2025 09:50:02 81.72 0
18/02/2025 09:15:20 81.61 0
18/02/2025 08:24:17 81.77 0

 

Chart
Illustration
Comparison
ZOOM VIDEO COMM.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.