Master data
ASM International NV ADR
Code number
A0X96X
ISIN
USN070451026
Symbol
AVSN
Sector
Semiconductor
Country
Netherlands
Home market
OTC-Pink Sheet
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR444.00
Change
EUR+4.00
Change in %
%+0.909
Date
30/07/2025
Time
14:08:04
Spread
%4.110
Bid
EUR438.00
Bid Size
80
Ask
EUR456.00
Ask Size
80
Open
EUR440.00
Previous day
EUR440.00
High
EUR446.00
Low
EUR440.00
52 weeks high
EUR635.00
52 weeks low
EUR354.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2025 | 14:08:04 | 444.00 | 0 |
| 30/07/2025 | 12:20:02 | 446.00 | 0 |
| 30/07/2025 | 10:45:01 | 446.00 | 0 |
| 30/07/2025 | 09:12:02 | 444.00 | 0 |
| 30/07/2025 | 08:08:56 | 440.00 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |