Master data

HARMONY GOLD MINING CO.LTD.
Code number
851267
ISIN
ZAE000015228
Symbol
HAM1
Sector
Precious Metal / Minerals
Country
South Afrika
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR18.600
Change
EUR+0.55
Change in %
%
+3.047
Date
17/10/2025
Time
08:08:32
Spread
%1.099
Bid
EUR18.200
Bid Size
388
Ask
EUR18.400
Ask Size
700
Open
EUR18.600
Previous day
EUR18.050
High
EUR18.600
Low
EUR18.600
52 weeks high
EUR18.050
52 weeks low
EUR7.840
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
17/10/2025 08:08:32 18.600 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
HARMONY GOLD MINING CO.LTD.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.