Master data

HARMONY GOLD MINING CO.LTD.
Code number
851267
ISIN
ZAE000015228
Symbol
HAM1
Sector
Precious Metal / Minerals
Country
South Afrika
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR15.100
Change
EUR-1.30
Change in %
%
-7.927
Date
14/11/2025
Time
12:53:17
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR15.350
Previous day
EUR16.400
High
EUR15.350
Low
EUR15.100
52 weeks high
EUR18.200
52 weeks low
EUR7.840
Volume last trade
1,000
Volume
1,000
Turnover
EUR15,100.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
HARMONY GOLD MINING CO.LTD.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.